 |
 |
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
 |
| Company Name |
Open |
High |
Low |
Last Price |
Prv Close |
Change |
% Chg |
|   Adani Enterpris |
230.90 |
238.00 |
226.10 |
235.20 |
229.50 |
5.70 |
2.48 |
 |
 |
 |
|   Anukaran Commer |
69.05 |
69.90 |
69.00 |
69.25 |
69.50 |
-0.25 |
-0.36 |
 |
 |
 |
|   Competent Auto |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
0.00 |
0.00 |
 |
 |
 |
|   Control Print |
61.15 |
61.15 |
61.15 |
61.15 |
60.00 |
1.15 |
1.92 |
 |
 |
 |
|   Cravatex |
392.00 |
440.00 |
386.50 |
440.00 |
425.00 |
15.00 |
3.53 |
 |
 |
 |
|   Cupid Trades |
140.90 |
140.90 |
135.50 |
135.50 |
138.20 |
-2.70 |
-1.95 |
 |
 |
 |
|   Emmsons Interna |
60.00 |
65.10 |
56.00 |
65.10 |
59.00 |
6.10 |
10.34 |
 |
 |
 |
|   Ennore Coke |
23.45 |
23.45 |
23.45 |
23.45 |
22.35 |
1.10 |
4.92 |
 |
 |
 |
|   Fusion Fittings |
30.70 |
30.70 |
30.70 |
30.70 |
29.45 |
1.25 |
4.24 |
 |
 |
 |
|   Ind Motor Parts |
435.00 |
435.00 |
434.00 |
434.00 |
435.00 |
-1.00 |
-0.23 |
 |
 |
 |
|   Jindal Worldwid |
92.05 |
102.00 |
92.05 |
95.00 |
94.00 |
1.00 |
1.06 |
 |
 |
 |
|   Macro (Int) Exp |
24.00 |
24.50 |
24.00 |
24.25 |
24.75 |
-0.50 |
-2.02 |
 |
 |
 |
|   MMTC Ltd |
263.00 |
266.65 |
257.00 |
258.25 |
264.00 |
-5.75 |
-2.18 |
 |
 |
 |
|   PTC India |
63.85 |
64.10 |
62.50 |
63.10 |
63.35 |
-0.25 |
-0.39 |
 |
 |
 |
|   Sical Logistics |
60.00 |
60.30 |
58.50 |
58.55 |
59.15 |
-0.60 |
-1.01 |
 |
 |
 |
|   Singer India |
106.20 |
112.00 |
106.00 |
109.45 |
108.05 |
1.40 |
1.30 |
 |
 |
 |
|   STC India |
193.00 |
193.90 |
188.05 |
189.50 |
192.35 |
-2.85 |
-1.48 |
 |
 |
 |
|   Surana Corp |
30.50 |
33.40 |
30.30 |
30.30 |
31.85 |
-1.55 |
-4.87 |
 |
 |
 |
|   Swan Energy |
119.25 |
119.80 |
117.10 |
119.00 |
119.55 |
-0.55 |
-0.46 |
 |
 |
 |
|   TCI Industries |
700.00 |
700.00 |
700.00 |
700.00 |
710.00 |
-10.00 |
-1.41 |
 |
 |
 |
|   UB Holdings |
37.80 |
38.15 |
36.85 |
37.10 |
37.85 |
-0.75 |
-1.98 |
 |
 |
 |
|   Uniphos Enterpr |
19.65 |
21.00 |
19.65 |
21.00 |
19.95 |
1.05 |
5.26 |
 |
 |
 |
|   Ushdev Int |
366.50 |
367.50 |
356.50 |
358.20 |
359.05 |
-0.85 |
-0.24 |
 |
 |
 |
|   WH Brady |
56.10 |
56.10 |
55.15 |
55.15 |
58.00 |
-2.85 |
-4.91 |
 |
 |
 |
|
|
 |