 |
|
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
|
| Company Name |
Open |
High |
Low |
Last
Price |
Prv
Close |
Change |
% Chg |
| Adani Power |
56.00 |
56.75 |
53.95 |
54.85 |
56.40 |
-1.55 |
-2.75 |
|
|
|
| BF Utilities |
283.90 |
283.90 |
254.00 |
262.50 |
285.20 |
-22.70 |
-7.96 |
|
|
|
| CESC |
320.10 |
320.75 |
311.15 |
313.85 |
324.30 |
-10.45 |
-3.22 |
|
|
|
| Guj Ind Power |
72.40 |
72.40 |
71.25 |
71.35 |
71.95 |
-0.60 |
-0.83 |
|
|
|
| Jaiprakash Pow |
26.05 |
26.20 |
24.85 |
25.15 |
26.10 |
-0.95 |
-3.64 |
|
|
|
| JSW Energy |
62.25 |
62.45 |
58.10 |
58.80 |
62.45 |
-3.65 |
-5.84 |
|
|
|
| KSK Energy Vent |
53.10 |
53.10 |
51.00 |
52.25 |
53.90 |
-1.65 |
-3.06 |
|
|
|
| Neyveli Lignite |
67.70 |
69.30 |
64.50 |
65.30 |
67.70 |
-2.40 |
-3.55 |
|
|
|
| NTPC |
154.05 |
154.90 |
148.15 |
148.65 |
154.65 |
-6.00 |
-3.88 |
|
|
|
| Power Grid Corp |
112.00 |
112.90 |
109.15 |
110.25 |
112.65 |
-2.40 |
-2.13 |
|
|
|
| Reliance Infra |
404.65 |
404.65 |
366.30 |
367.90 |
408.00 |
-40.10 |
-9.83 |
|
|
|
| Reliance Power |
77.40 |
77.40 |
72.25 |
72.65 |
78.30 |
-5.65 |
-7.22 |
|
|
|
| Schneider Elect |
79.45 |
79.45 |
75.05 |
76.60 |
80.50 |
-3.90 |
-4.84 |
|
|
|
| SJVN |
20.10 |
20.40 |
20.10 |
20.30 |
20.35 |
-0.05 |
-0.25 |
|
|
|
| Tata Power |
91.00 |
91.00 |
87.65 |
88.10 |
90.75 |
-2.65 |
-2.92 |
|
|
|
| Torrent Power |
135.50 |
135.50 |
130.60 |
131.10 |
135.20 |
-4.10 |
-3.03 |
|
|
|
|
|
|
