 |
|
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
|
| Company Name |
Open |
High |
Low |
Last
Price |
Prv
Close |
Change |
% Chg |
| Bajaj Corp |
263.00 |
271.00 |
263.00 |
265.25 |
265.25 |
0.00 |
0.00 |
|
|
|
| Colgate |
1,539.30 |
1,539.30 |
1,483.05 |
1,486.95 |
1,541.80 |
-54.85 |
-3.56 |
|
|
|
| Dabur India |
159.25 |
160.00 |
155.80 |
157.30 |
158.90 |
-1.60 |
-1.01 |
|
|
|
| Emami |
690.00 |
700.00 |
688.00 |
692.30 |
687.35 |
4.95 |
0.72 |
|
|
|
| Gillette India |
2,131.00 |
2,179.00 |
2,131.00 |
2,153.20 |
2,168.15 |
-14.95 |
-0.69 |
|
|
|
| Godrej Consumer |
884.00 |
884.50 |
865.55 |
870.80 |
880.30 |
-9.50 |
-1.08 |
|
|
|
| Godrej Ind |
318.40 |
319.50 |
313.65 |
315.35 |
316.90 |
-1.55 |
-0.49 |
|
|
|
| HUL |
584.95 |
586.90 |
583.40 |
585.85 |
582.85 |
3.00 |
0.51 |
|
|
|
| JL Morison |
380.00 |
380.00 |
375.00 |
375.00 |
375.00 |
0.00 |
0.00 |
|
|
|
| Jyothy Labs |
175.00 |
176.95 |
166.00 |
169.40 |
175.35 |
-5.95 |
-3.39 |
|
|
|
| Marico |
219.00 |
223.35 |
218.30 |
221.95 |
219.10 |
2.85 |
1.30 |
|
|
|
| P and G |
2,575.00 |
2,586.45 |
2,542.10 |
2,564.30 |
2,601.75 |
-37.45 |
-1.44 |
|
|
|
| Parikh Herb |
20.85 |
20.85 |
20.60 |
20.85 |
20.45 |
0.40 |
1.96 |
|
|
|
| Techtran Polyle |
22.60 |
23.00 |
22.60 |
23.00 |
23.50 |
-0.50 |
-2.13 |
|
|
|
|
|
|
