 |
 |
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
 |
| Company Name |
Open |
High |
Low |
Last Price |
Prv Close |
Change |
% Chg |
|   Bajaj Steel |
80.00 |
103.00 |
80.00 |
85.00 |
89.00 |
-4.00 |
-4.49 |
 |
 |
 |
|   Balmer Lawrie |
398.00 |
398.00 |
386.00 |
388.75 |
389.91 |
-1.16 |
-0.30 |
 |
 |
 |
|   Bilcare |
74.35 |
76.00 |
72.75 |
74.95 |
74.50 |
0.45 |
0.60 |
 |
 |
 |
|   Ecoplast |
31.30 |
31.30 |
31.25 |
31.30 |
30.00 |
1.30 |
4.33 |
 |
 |
 |
|   ESS DEE |
555.00 |
564.50 |
537.15 |
543.55 |
561.10 |
-17.55 |
-3.13 |
 |
 |
 |
|   Essel Propack |
41.55 |
41.85 |
40.00 |
41.25 |
42.30 |
-1.05 |
-2.48 |
 |
 |
 |
|   Everest Kanto |
20.85 |
21.15 |
20.25 |
20.50 |
21.20 |
-0.70 |
-3.30 |
 |
 |
 |
|   Flexituff Inter |
226.40 |
226.45 |
221.10 |
224.50 |
224.30 |
0.20 |
0.09 |
 |
 |
 |
|   Garware Poly |
63.40 |
64.75 |
63.40 |
64.75 |
63.85 |
0.90 |
1.41 |
 |
 |
 |
|   Hind Tin Works |
25.60 |
26.00 |
25.00 |
25.25 |
25.60 |
-0.35 |
-1.37 |
 |
 |
 |
|   Jindal PolyFilm |
168.00 |
168.00 |
158.25 |
159.30 |
168.95 |
-9.65 |
-5.71 |
 |
 |
 |
|   Kaiser Press |
27.50 |
27.50 |
27.50 |
27.50 |
28.90 |
-1.40 |
-4.84 |
 |
 |
 |
|   Kanpur Plast |
21.20 |
21.20 |
21.20 |
21.20 |
22.30 |
-1.10 |
-4.93 |
 |
 |
 |
|   Karur KC P |
23.50 |
23.50 |
23.50 |
23.50 |
22.50 |
1.00 |
4.44 |
 |
 |
 |
|   Manjushree Tech |
109.90 |
112.90 |
107.00 |
110.95 |
110.95 |
0.00 |
0.00 |
 |
 |
 |
|   Max India |
213.55 |
216.80 |
212.00 |
214.35 |
213.85 |
0.50 |
0.23 |
 |
 |
 |
|   Midland Polymer |
501.50 |
511.00 |
501.50 |
505.00 |
507.00 |
-2.00 |
-0.39 |
 |
 |
 |
|   Mold Tek Tech |
26.05 |
26.70 |
25.45 |
26.65 |
25.80 |
0.85 |
3.29 |
 |
 |
 |
|   MP United Poly |
65.60 |
65.60 |
65.60 |
65.60 |
69.00 |
-3.40 |
-4.93 |
 |
 |
 |
|   Neo Corp |
20.00 |
20.50 |
19.75 |
20.45 |
20.05 |
0.40 |
2.00 |
 |
 |
 |
|   Paper Products |
67.55 |
68.70 |
66.10 |
66.40 |
67.80 |
-1.40 |
-2.06 |
 |
 |
 |
|   Parekh Aluminex |
52.45 |
54.00 |
51.20 |
53.35 |
53.85 |
-0.50 |
-0.93 |
 |
 |
 |
|   Polyplex Corp |
159.15 |
160.00 |
158.00 |
158.05 |
161.20 |
-3.15 |
-1.95 |
 |
 |
 |
|   Rollatainers |
282.00 |
289.00 |
282.00 |
284.40 |
295.95 |
-11.55 |
-3.90 |
 |
 |
 |
|   Time Techno |
39.00 |
39.40 |
37.00 |
37.35 |
38.00 |
-0.65 |
-1.71 |
 |
 |
 |
|   Uflex |
73.50 |
73.75 |
70.10 |
70.70 |
74.35 |
-3.65 |
-4.91 |
 |
 |
 |
|   Xpro India |
29.00 |
29.70 |
28.20 |
28.60 |
29.10 |
-0.50 |
-1.72 |
 |
 |
 |
|
|
 |