 |
 |
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
 |
| Company Name |
Open |
High |
Low |
Last Price |
Prv Close |
Change |
% Chg |
|   Aban Offshore |
308.50 |
309.00 |
299.30 |
301.75 |
305.75 |
-4.00 |
-1.31 |
 |
 |
 |
|   Alphageo |
35.00 |
35.00 |
33.00 |
33.65 |
33.15 |
0.50 |
1.51 |
 |
 |
 |
|   Cairn India |
279.80 |
283.50 |
279.80 |
282.85 |
278.30 |
4.55 |
1.63 |
 |
 |
 |
|   Deep Industries |
39.00 |
40.45 |
38.30 |
39.00 |
38.25 |
0.75 |
1.96 |
 |
 |
 |
|   Dolphin Offshor |
95.40 |
95.50 |
94.05 |
94.25 |
94.45 |
-0.20 |
-0.21 |
 |
 |
 |
|   Duke Offshore |
26.00 |
26.00 |
26.00 |
26.00 |
26.00 |
0.00 |
0.00 |
 |
 |
 |
|   GAIL |
325.40 |
326.80 |
319.10 |
322.00 |
324.80 |
-2.80 |
-0.86 |
 |
 |
 |
|   Guj Gas |
244.80 |
244.80 |
238.60 |
239.30 |
241.20 |
-1.90 |
-0.79 |
 |
 |
 |
|   Guj State Petro |
59.55 |
59.60 |
58.00 |
58.45 |
59.30 |
-0.85 |
-1.43 |
 |
 |
 |
|   Hind Oil Explor |
62.50 |
63.25 |
60.40 |
61.20 |
62.30 |
-1.10 |
-1.77 |
 |
 |
 |
|   IndraprasthaGas |
279.15 |
282.00 |
277.05 |
278.70 |
280.40 |
-1.70 |
-0.61 |
 |
 |
 |
|   Interlink Petro |
21.20 |
21.20 |
21.20 |
21.20 |
20.20 |
1.00 |
4.95 |
 |
 |
 |
|   Jindal Drilling |
214.00 |
217.00 |
207.95 |
208.00 |
210.35 |
-2.35 |
-1.12 |
 |
 |
 |
|   Oil India |
586.10 |
590.00 |
576.00 |
578.40 |
584.20 |
-5.80 |
-0.99 |
 |
 |
 |
|   ONGC |
330.25 |
331.95 |
323.20 |
324.95 |
327.70 |
-2.75 |
-0.84 |
 |
 |
 |
|   Petronet LNG |
139.80 |
141.45 |
138.20 |
139.30 |
139.60 |
-0.30 |
-0.21 |
 |
 |
 |
|   Sah Petroleums |
22.80 |
22.80 |
21.00 |
22.80 |
19.00 |
3.80 |
20.00 |
 |
 |
 |
|   Selan Explore |
220.00 |
225.00 |
212.85 |
217.95 |
216.50 |
1.45 |
0.67 |
 |
 |
 |
|   Shiv Vani Oil |
37.05 |
38.45 |
36.90 |
38.05 |
37.25 |
0.80 |
2.15 |
 |
 |
 |
|
|
 |