 |
 |
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
 |
| Company Name |
Open |
High |
Low |
Last Price |
Prv Close |
Change |
% Chg |
|   Balaji Telefilm |
38.70 |
38.70 |
36.00 |
37.00 |
38.50 |
-1.50 |
-3.90 |
 |
 |
 |
|   Cinemax India |
112.70 |
112.70 |
106.25 |
106.25 |
107.30 |
-1.05 |
-0.98 |
 |
 |
 |
|   DB Corp |
236.00 |
248.40 |
236.00 |
245.50 |
242.15 |
3.35 |
1.38 |
 |
 |
 |
|   Den Networks |
210.00 |
218.95 |
210.00 |
216.50 |
215.40 |
1.10 |
0.51 |
 |
 |
 |
|   Dish TV India |
65.75 |
67.90 |
65.15 |
67.40 |
65.55 |
1.85 |
2.82 |
 |
 |
 |
|   Ent Network Ind |
250.00 |
252.20 |
249.00 |
249.65 |
251.15 |
-1.50 |
-0.60 |
 |
 |
 |
|   Eros Intern |
166.30 |
166.30 |
164.50 |
165.15 |
166.10 |
-0.95 |
-0.57 |
 |
 |
 |
|   Hathway Cable |
293.85 |
293.85 |
284.15 |
288.60 |
290.15 |
-1.55 |
-0.53 |
 |
 |
 |
|   Hindustan Media |
135.00 |
137.95 |
130.10 |
130.45 |
136.05 |
-5.60 |
-4.12 |
 |
 |
 |
|   HT Media |
101.00 |
101.90 |
98.20 |
98.60 |
99.70 |
-1.10 |
-1.10 |
 |
 |
 |
|   INOX Leisure |
70.65 |
70.65 |
68.25 |
68.80 |
69.55 |
-0.75 |
-1.08 |
 |
 |
 |
|   JagranPrakashan |
95.00 |
96.00 |
93.55 |
94.05 |
94.40 |
-0.35 |
-0.37 |
 |
 |
 |
|   Mukta Arts |
35.00 |
35.25 |
32.85 |
33.30 |
34.95 |
-1.65 |
-4.72 |
 |
 |
 |
|   NDTV |
89.90 |
91.80 |
88.00 |
90.25 |
89.95 |
0.30 |
0.33 |
 |
 |
 |
|   Picturehouse |
22.30 |
22.30 |
22.30 |
22.30 |
21.25 |
1.05 |
4.94 |
 |
 |
 |
|   Prime Focus |
37.90 |
38.25 |
37.75 |
38.05 |
38.00 |
0.05 |
0.13 |
 |
 |
 |
|   PVR |
364.85 |
364.85 |
346.05 |
348.25 |
357.40 |
-9.15 |
-2.56 |
 |
 |
 |
|   Raj Television |
292.00 |
301.00 |
286.20 |
297.45 |
288.05 |
9.40 |
3.26 |
 |
 |
 |
|   Reliance Broadc |
29.00 |
29.50 |
28.40 |
29.25 |
28.95 |
0.30 |
1.04 |
 |
 |
 |
|   Reliance Media |
56.60 |
57.90 |
55.55 |
56.45 |
57.10 |
-0.65 |
-1.14 |
 |
 |
 |
|   Saregama India |
65.25 |
67.70 |
65.25 |
66.15 |
65.55 |
0.60 |
0.92 |
 |
 |
 |
|   Siti Cable |
26.80 |
27.20 |
26.20 |
26.35 |
27.00 |
-0.65 |
-2.41 |
 |
 |
 |
|   Sri Adhikari |
82.35 |
83.95 |
82.00 |
82.00 |
81.95 |
0.05 |
0.06 |
 |
 |
 |
|   SRS |
40.65 |
40.65 |
39.05 |
39.65 |
39.70 |
-0.05 |
-0.13 |
 |
 |
 |
|   Sun TV Network |
447.20 |
449.95 |
424.05 |
429.00 |
443.05 |
-14.05 |
-3.17 |
 |
 |
 |
|   Tips Industries |
62.50 |
62.50 |
60.40 |
60.40 |
61.10 |
-0.70 |
-1.15 |
 |
 |
 |
|   TV TodayNetwork |
88.10 |
89.20 |
84.35 |
85.35 |
88.20 |
-2.85 |
-3.23 |
 |
 |
 |
|   TV18 Broadcast |
29.70 |
29.80 |
28.75 |
29.25 |
29.70 |
-0.45 |
-1.52 |
 |
 |
 |
|   Zee Entertain |
245.90 |
245.95 |
240.70 |
242.75 |
245.80 |
-3.05 |
-1.24 |
 |
 |
 |
|
|
 |