 |
|
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
|
| Company Name |
Open |
High |
Low |
Last
Price |
Prv
Close |
Change |
% Chg |
| ABB |
645.25 |
674.00 |
622.55 |
652.55 |
660.15 |
-7.60 |
-1.15 |
|
|
|
| Adani Ports |
169.70 |
175.00 |
167.75 |
170.00 |
168.25 |
1.75 |
1.04 |
|
|
|
| BEML |
186.70 |
194.20 |
186.00 |
189.35 |
186.45 |
2.90 |
1.56 |
|
|
|
| BGR Energy |
210.95 |
216.50 |
210.30 |
211.90 |
210.95 |
0.95 |
0.45 |
|
|
|
| BHEL |
203.20 |
205.00 |
202.60 |
203.00 |
201.35 |
1.65 |
0.82 |
|
|
|
| EngineersInd |
179.00 |
184.00 |
179.00 |
182.40 |
183.25 |
-0.85 |
-0.46 |
|
|
|
| Era Infra Eng |
158.55 |
160.00 |
158.50 |
160.00 |
157.85 |
2.15 |
1.36 |
|
|
|
| Essar Ports |
91.00 |
91.00 |
88.50 |
89.05 |
89.65 |
-0.60 |
-0.67 |
|
|
|
| GMR Infra |
24.20 |
24.80 |
24.20 |
24.65 |
24.20 |
0.45 |
1.86 |
|
|
|
| ILandFS Trans |
177.00 |
178.45 |
176.30 |
177.05 |
176.80 |
0.25 |
0.14 |
|
|
|
| IRB Infra |
131.00 |
132.60 |
130.45 |
132.15 |
130.90 |
1.25 |
0.95 |
|
|
|
| Jaiprakash Asso |
82.90 |
83.60 |
82.60 |
82.95 |
82.15 |
0.80 |
0.97 |
|
|
|
| Jaypee Infra |
40.95 |
42.30 |
40.90 |
41.00 |
40.50 |
0.50 |
1.23 |
|
|
|
| Larsen |
1,623.30 |
1,642.00 |
1,622.00 |
1,632.10 |
1,623.05 |
9.05 |
0.56 |
|
|
|
| Maxheights |
84.00 |
84.00 |
69.05 |
69.55 |
70.00 |
-0.45 |
-0.64 |
|
|
|
| NBCC |
142.40 |
142.75 |
141.00 |
141.50 |
140.90 |
0.60 |
0.43 |
|
|
|
| Punj Lloyd |
55.00 |
55.35 |
54.50 |
54.95 |
54.20 |
0.75 |
1.38 |
|
|
|
| Rel Ind Infra |
404.95 |
429.85 |
404.45 |
423.00 |
402.20 |
20.80 |
5.17 |
|
|
|
| Sadbhav Eng |
108.50 |
113.90 |
108.50 |
113.50 |
113.65 |
-0.15 |
-0.13 |
|
|
|
| Siemens |
620.00 |
627.00 |
602.60 |
611.00 |
621.05 |
-10.05 |
-1.62 |
|
|
|
| Texmaco Infra |
27.10 |
27.75 |
27.10 |
27.35 |
27.30 |
0.05 |
0.18 |
|
|
|
| Texmaco Rail |
48.30 |
48.90 |
48.30 |
48.50 |
49.00 |
-0.50 |
-1.02 |
|
|
|
| Thermax |
611.05 |
615.00 |
608.00 |
608.50 |
613.05 |
-4.55 |
-0.74 |
|
|
|
| Titagarh Wagons |
179.80 |
179.80 |
169.05 |
170.00 |
170.75 |
-0.75 |
-0.44 |
|
|
|
| Va Tech Wabag |
471.30 |
485.00 |
466.05 |
468.10 |
472.10 |
-4.00 |
-0.85 |
|
|
|
|
|
|
