 |
 |
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
 |
| Company Name |
Open |
High |
Low |
Last Price |
Prv Close |
Change |
% Chg |
|   Accurate Transf |
33.30 |
33.30 |
33.30 |
33.30 |
35.00 |
-1.70 |
-4.86 |
 |
 |
 |
|   Bharat Bijlee |
485.60 |
485.90 |
467.55 |
469.35 |
480.25 |
-10.90 |
-2.27 |
 |
 |
 |
|   Crompton Greave |
106.90 |
110.20 |
105.80 |
108.35 |
105.15 |
3.20 |
3.04 |
 |
 |
 |
|   De Nora India |
154.00 |
154.00 |
148.00 |
148.00 |
148.00 |
0.00 |
0.00 |
 |
 |
 |
|   Easun Reyrl |
59.25 |
59.25 |
58.20 |
58.20 |
59.25 |
-1.05 |
-1.77 |
 |
 |
 |
|   Emco |
20.60 |
20.70 |
20.05 |
20.20 |
20.65 |
-0.45 |
-2.18 |
 |
 |
 |
|   Eon Electric |
24.00 |
24.70 |
23.05 |
24.25 |
24.00 |
0.25 |
1.04 |
 |
 |
 |
|   Havells India |
682.60 |
689.25 |
674.00 |
685.60 |
675.75 |
9.85 |
1.46 |
 |
 |
 |
|   Honda Siel |
414.95 |
415.00 |
390.10 |
397.20 |
409.45 |
-12.25 |
-2.99 |
 |
 |
 |
|   Igarashi Motors |
69.70 |
69.70 |
64.45 |
65.55 |
67.80 |
-2.25 |
-3.32 |
 |
 |
 |
|   IMP Powers |
25.10 |
26.15 |
25.10 |
26.15 |
26.50 |
-0.35 |
-1.32 |
 |
 |
 |
|   Jyoti |
58.00 |
58.00 |
57.00 |
57.00 |
58.10 |
-1.10 |
-1.89 |
 |
 |
 |
|   Kaycee Ind |
2,890.00 |
3,000.00 |
2,890.00 |
3,000.00 |
3,040.05 |
-40.05 |
-1.32 |
 |
 |
 |
|   Kirl Electric |
23.75 |
25.30 |
23.25 |
24.25 |
24.25 |
0.00 |
0.00 |
 |
 |
 |
|   Lakshmi Elec |
140.05 |
145.00 |
140.05 |
145.00 |
144.90 |
0.10 |
0.07 |
 |
 |
 |
|   Modison Metals |
29.50 |
29.50 |
28.75 |
28.85 |
29.45 |
-0.60 |
-2.04 |
 |
 |
 |
|   Salzer Elec |
53.00 |
53.00 |
53.00 |
53.00 |
48.00 |
5.00 |
10.42 |
 |
 |
 |
|   Sulabh Engineer |
78.90 |
78.90 |
75.20 |
75.20 |
75.15 |
0.05 |
0.07 |
 |
 |
 |
|   Swelect Energy |
141.20 |
144.85 |
141.15 |
142.10 |
145.45 |
-3.35 |
-2.30 |
 |
 |
 |
|   Techno Electric |
138.00 |
138.00 |
133.00 |
133.75 |
135.55 |
-1.80 |
-1.33 |
 |
 |
 |
|
|
 |