 |
 |
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
 |
| Company Name |
Open |
High |
Low |
Last Price |
Prv Close |
Change |
% Chg |
|   C Mahendra Expo |
93.95 |
93.95 |
86.60 |
91.15 |
90.95 |
0.20 |
0.22 |
 |
 |
 |
|   Euro Finmart |
74.50 |
78.50 |
74.50 |
75.00 |
81.00 |
-6.00 |
-7.41 |
 |
 |
 |
|   Gitanjali Gems |
589.85 |
603.00 |
585.00 |
597.90 |
586.75 |
11.15 |
1.90 |
 |
 |
 |
|   Goenka Diamond |
26.55 |
27.05 |
25.80 |
26.90 |
26.95 |
-0.05 |
-0.19 |
 |
 |
 |
|   Goldiam Inter |
21.35 |
21.95 |
21.05 |
21.20 |
21.95 |
-0.75 |
-3.42 |
 |
 |
 |
|   Lypsa Gems |
133.50 |
133.85 |
132.00 |
133.15 |
133.20 |
-0.05 |
-0.04 |
 |
 |
 |
|   PC Jeweller |
116.50 |
116.80 |
111.80 |
112.40 |
114.65 |
-2.25 |
-1.96 |
 |
 |
 |
|   Rajesh Exports |
122.35 |
123.95 |
121.65 |
122.00 |
122.40 |
-0.40 |
-0.33 |
 |
 |
 |
|   Renaissance Jew |
59.35 |
63.00 |
58.95 |
61.75 |
59.40 |
2.35 |
3.96 |
 |
 |
 |
|   Shree Ganesh |
106.50 |
108.20 |
105.00 |
107.40 |
106.45 |
0.95 |
0.89 |
 |
 |
 |
|   Shrenuj and Co |
104.45 |
110.30 |
104.35 |
107.30 |
105.95 |
1.35 |
1.27 |
 |
 |
 |
|   Suashish Diamon |
203.10 |
204.25 |
203.10 |
203.95 |
207.00 |
-3.05 |
-1.47 |
 |
 |
 |
|   Swarnasarita |
35.00 |
37.45 |
35.00 |
37.45 |
36.00 |
1.45 |
4.03 |
 |
 |
 |
|   Tara Jewels |
154.10 |
154.10 |
141.35 |
145.65 |
152.00 |
-6.35 |
-4.18 |
 |
 |
 |
|   Thangamayil |
188.10 |
190.00 |
185.00 |
188.00 |
189.95 |
-1.95 |
-1.03 |
 |
 |
 |
|   Tribhovandas |
240.00 |
240.00 |
223.00 |
235.15 |
236.05 |
-0.90 |
-0.38 |
 |
 |
 |
|   Vaibhav Global |
123.00 |
129.90 |
122.50 |
126.35 |
122.40 |
3.95 |
3.23 |
 |
 |
 |
|   Zodiac JRD-MKJ |
20.00 |
22.95 |
20.00 |
22.95 |
21.10 |
1.85 |
8.77 |
 |
 |
 |
|
|
 |