 |
|
| List of Companies within the industry selected, traded as on 26 Dec 17:00 |
 |
|
| Company Name |
Open |
High |
Low |
Last
Price |
Prv
Close |
Change |
% Chg |
| AGC Networks |
92.50 |
94.25 |
90.00 |
90.05 |
93.90 |
-3.85 |
-4.10 |
|
|
|
| Aptus Ind |
138.75 |
138.75 |
126.45 |
132.15 |
133.10 |
-0.95 |
-0.71 |
|
|
|
| Blue Star Info |
55.50 |
55.90 |
54.40 |
54.75 |
55.70 |
-0.95 |
-1.71 |
|
|
|
| Financial Tech |
837.00 |
842.40 |
782.00 |
789.70 |
833.85 |
-44.15 |
-5.29 |
|
|
|
| Geometric |
109.25 |
112.00 |
108.05 |
109.65 |
108.30 |
1.35 |
1.25 |
|
|
|
| HCL Tech |
738.00 |
752.50 |
738.00 |
742.95 |
736.20 |
6.75 |
0.92 |
|
|
|
| Hexaware Tech |
78.00 |
78.70 |
77.30 |
77.55 |
77.50 |
0.05 |
0.06 |
|
|
|
| Hinduja Global |
263.25 |
265.95 |
262.50 |
263.70 |
264.95 |
-1.25 |
-0.47 |
|
|
|
| Hinduja Venture |
380.00 |
383.95 |
376.05 |
376.05 |
381.95 |
-5.90 |
-1.54 |
|
|
|
| Infinite Comp |
92.00 |
92.00 |
86.50 |
86.90 |
89.45 |
-2.55 |
-2.85 |
|
|
|
| Infosys |
2,395.10 |
2,431.75 |
2,378.45 |
2,388.35 |
2,397.45 |
-9.10 |
-0.38 |
|
|
|
| Infotech Enter |
167.95 |
169.90 |
164.00 |
165.00 |
166.40 |
-1.40 |
-0.84 |
|
|
|
| Mahindra Satyam |
111.00 |
113.95 |
109.55 |
110.05 |
108.10 |
1.95 |
1.80 |
|
|
|
| Mastek |
125.90 |
128.00 |
122.85 |
125.00 |
125.90 |
-0.90 |
-0.71 |
|
|
|
| MindTree |
820.65 |
827.95 |
810.00 |
814.90 |
816.85 |
-1.95 |
-0.24 |
|
|
|
| MphasiS |
455.50 |
464.40 |
447.40 |
451.50 |
454.25 |
-2.75 |
-0.61 |
|
|
|
| NIIT Tech |
260.60 |
263.15 |
260.60 |
262.40 |
260.40 |
2.00 |
0.77 |
|
|
|
| OracleFinancial |
2,350.00 |
2,488.00 |
2,350.00 |
2,442.35 |
2,420.15 |
22.20 |
0.92 |
|
|
|
| Persistent |
508.00 |
519.75 |
507.90 |
514.05 |
509.00 |
5.05 |
0.99 |
|
|
|
| Polaris Tech |
103.00 |
104.90 |
101.75 |
102.40 |
102.40 |
0.00 |
0.00 |
|
|
|
| Ramco System |
97.00 |
97.00 |
96.00 |
96.20 |
97.00 |
-0.80 |
-0.82 |
|
|
|
| Rolta |
61.00 |
61.50 |
59.50 |
59.95 |
60.65 |
-0.70 |
-1.15 |
|
|
|
| Sasken Comm |
119.00 |
120.45 |
118.05 |
118.80 |
118.85 |
-0.05 |
-0.04 |
|
|
|
| Tata Elxsi |
194.25 |
196.40 |
191.00 |
191.95 |
193.30 |
-1.35 |
-0.70 |
|
|
|
| TCS |
1,500.00 |
1,508.00 |
1,492.50 |
1,495.25 |
1,492.95 |
2.30 |
0.15 |
|
|
|
| Tech Mahindra |
961.30 |
979.85 |
933.65 |
942.90 |
909.75 |
33.15 |
3.64 |
|
|
|
| Thinksoft |
69.00 |
70.70 |
68.25 |
68.55 |
69.35 |
-0.80 |
-1.15 |
|
|
|
| Wipro |
339.90 |
344.00 |
339.10 |
342.05 |
338.95 |
3.10 |
0.91 |
|
|
|
| Zensar Tech |
245.05 |
249.00 |
243.00 |
244.75 |
245.30 |
-0.55 |
-0.22 |
|
|
|
|
|
|
