SELECT LANGUAGE
ENGLISH
HINDI
MOBILE
|
FEEDBACK
Quotes
Quotes
NAVs
News
Messages
People
Notices
Videos
All
NEWS CENTER
RESULTS
MARKETS
MUTUAL FUNDS
IPO
COMMODITIES
WEALTH
PORTFOLIO
MESSAGES
MY TV
CNBC-TV18
Home
Upcoming Results
Earning Estimates
Results Announced
Management Interviews
Results CALENDAR
W
T
F
S
S
M
T
W
T
F
S
S
M
T
W
T
F
S
S
M
T
W
T
F
S
S
M
T
W
T
F
May 2013
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Market Stats - Industry Classification - Castings & Forgings
You are here :
Home
»
Industry Classification - BSE
Industry Classification
View all the stocks in any sector and see which have gained and which have lost today.
Industry
Castings & Forgings
Abrasives
Aluminium
Aquaculture
Auto - 2 & 3 Wheelers
Auto - Cars & Jeeps
Auto - LCVs/HCVs
Auto - Tractors
Auto Ancillaries
Banks - Private Sector
Banks - Public Sector
Bearings
Breweries & Distilleries
Cables - Power/Others
Cables - Telephone
Castings & Forgings
Cement - Major
Cement - Mini
Cement - Products/Building Materials
Ceramics/Granite
Chemicals
Cigarettes
Compressors
Computers - Hardware
Computers - Software
Computers - Software - Training
Computers - Software Medium/Small
Construction & Contracting - Civil
Construction & Contracting - Housing
Construction & Contracting - Real Estate
Consumer Goods - Electronic
Consumer Goods - White Goods
Couriers
Detergents
Diamond Cutting/Precious Metals/Jewellery
Diversified
Domestic Appliances
Dry Cells
Dyes & Pigments
Edible Oils & Solvent Extraction
Electric Equipment
Electricals
Electrodes/Graphite
Engineering
Engineering - Heavy
Engines
Fasteners
Fertilisers
Finance - General
Finance - Housing
Finance - Investments
Finance - Leasing & Hire Purchase
Finance - Term Lending Institutions
Food Processing
Glass & Glass Products
Hospitals & Medical Services
Hotels
Infrastructure - General
Leather Products
Lubricants
Machine Tools
Media & Entertainment
Metals - Non Ferrous
Mining/Minerals
Miscellaneous
Oil Drilling And Exploration
Packaging
Paints/Varnishes
Paper
Personal Care
Pesticides/Agro Chemicals
Petrochemicals
Pharmaceuticals
Plantations - Tea & Coffee
Plastics
Power - Generation/Distribution
Power - Transmission/Equipment
Printing & Stationery
Pumps
Refineries
Retail
Rubber
Shipping
Steel - CR/HR Strips
Steel - GP/GC Sheets
Steel - Large
Steel - Medium / Small
Steel - Pig Iron
Steel - Rolling
Steel - Sponge Iron
Steel - Tubes/Pipes
Sugar
Telecommunications - Equipment
Telecommunications - Service
Textiles - Composite Mills
Textiles - Cotton Blended
Textiles - Denim
Textiles - General
Textiles - Hosiery/Knitwear
Textiles - Machinery
Textiles - Manmade
Textiles - Processing
Textiles - Readymade Apparels
Textiles - Spinning - Cotton Blended
Textiles - Spinning - Synthetic Blended
Textiles - Synthetic/Silk
Textiles - Terry Towels
Textiles - Weaving
Textiles - Woollen/Worsted
Trading
Transport & Logistics
Tyres
Vanaspati/Oils
List of Companies within the industry selected, traded as on 26 Dec 17:00
Company Name
Open
High
Low
Last
Price
Prv
Close
Change
% Chg
 
Ahmednagar Forg
103.00
105.40
102.10
102.80
104.05
-1.25
-1.20
 
Alicon Castallo
66.00
66.00
60.10
60.10
63.50
-3.40
-5.35
 
Bhagwati Auto
23.95
23.95
23.40
23.40
22.90
0.50
2.18
 
Bharat Forge
226.55
228.35
224.30
225.65
226.20
-0.55
-0.24
 
Hinduja Foundri
31.55
37.85
31.55
35.05
34.30
0.75
2.19
 
Invest and Prec
36.05
36.05
36.05
36.05
34.35
1.70
4.95
 
Magna Electro
73.00
73.00
73.00
73.00
72.00
1.00
1.39
 
Mahindra Forg
40.45
41.55
40.00
40.40
40.45
-0.05
-0.12
 
MM Forgings
74.35
78.65
74.35
76.60
79.75
-3.15
-3.95
 
RamkrishnaForge
98.00
103.00
95.00
98.00
99.85
-1.85
-1.85
 
Sanghvi Forging
25.40
26.85
25.40
26.65
26.25
0.40
1.52
 
Simplex Casting
45.75
46.50
45.70
45.95
47.85
-1.90
-3.97
 
Steelcast
36.95
37.50
36.95
37.50
37.40
0.10
0.27
 
Tayo Rolls
42.00
46.20
42.00
46.20
42.00
4.20
10.00